NIFTY BANK 41,400 CE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,212.55 and a low of ₹420.05. Final close ₹1,056.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹898.85 | ₹903 | ₹713.7 | ₹713.7 | 502 | 375 |
| 27 Oct 2022 | ₹863.55 | ₹901.7 | ₹762.65 | ₹800 | 1,901 | 1,750 |
| 28 Oct 2022 | ₹815.8 | ₹852.6 | ₹593.5 | ₹593.55 | 1,251 | 2,100 |
| 31 Oct 2022 | ₹689.5 | ₹745.05 | ₹643.9 | ₹704.75 | 2,277 | 2,700 |
| 1 Nov 2022 | ₹773.05 | ₹876.1 | ₹631.95 | ₹665 | 12,727 | 6,000 |
| 2 Nov 2022 | ₹676.6 | ₹731.05 | ₹572.25 | ₹593.85 | 9,977 | 8,250 |
| 3 Nov 2022 | ₹458 | ₹709.9 | ₹457.95 | ₹613.3 | 26,602 | 13,325 |
| 4 Nov 2022 | ₹644.65 | ₹661.5 | ₹436.05 | ₹532.75 | 2,19,376 | 37,225 |
| 7 Nov 2022 | ₹628.4 | ₹734.95 | ₹502.15 | ₹715 | 3,30,352 | 61,800 |
| 9 Nov 2022 | ₹746.95 | ₹819.8 | ₹663.5 | ₹665.15 | 1,40,227 | 55,625 |
| 10 Nov 2022 | ₹548.15 | ₹629.9 | ₹420.05 | ₹539 | 32,79,128 | 1,80,000 |
| 11 Nov 2022 | ₹700 | ₹1,109.35 | ₹675.75 | ₹861 | 8,99,627 | 1,01,050 |
| 14 Nov 2022 | ₹864 | ₹890.15 | ₹682.95 | ₹753.1 | 3,71,001 | 61,875 |
| 15 Nov 2022 | ₹840.35 | ₹1,066.95 | ₹767.45 | ₹1,066.95 | 1,35,577 | 44,900 |
| 16 Nov 2022 | ₹998 | ₹1,184.4 | ₹934.65 | ₹1,093.55 | 63,776 | 30,875 |
| 17 Nov 2022 | ₹1,000.05 | ₹1,212.55 | ₹1,000 | ₹1,056.4 | 50,577 | 21,175 |