NIFTY BANK 42,900 PE traded across 10 sessions from 2 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,771.15 and a low of ₹284.2. Final close ₹441.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹1,771.15 | ₹1,771.15 | ₹1,771.15 | ₹1,771.15 | 26 | 0 |
| 4 Nov 2022 | ₹1,595.8 | ₹1,747.2 | ₹1,440.95 | ₹1,708.8 | 801 | 700 |
| 7 Nov 2022 | ₹1,244 | ₹1,425.8 | ₹1,230.35 | ₹1,425.8 | 951 | 1,200 |
| 9 Nov 2022 | ₹1,134.95 | ₹1,204.45 | ₹1,019.55 | ₹1,164.3 | 1,802 | 2,125 |
| 10 Nov 2022 | ₹1,352.9 | ₹1,442.75 | ₹1,270.8 | ₹1,270.8 | 252 | 2,075 |
| 11 Nov 2022 | ₹835.45 | ₹971.7 | ₹690 | ₹785.55 | 3,24,127 | 70,400 |
| 14 Nov 2022 | ₹785.55 | ₹918.85 | ₹700.8 | ₹821.55 | 2,63,626 | 61,825 |
| 15 Nov 2022 | ₹712.05 | ₹781 | ₹497.75 | ₹503.15 | 4,91,851 | 52,025 |
| 16 Nov 2022 | ₹520.15 | ₹597.75 | ₹369.75 | ₹428 | 60,96,752 | 1,16,650 |
| 17 Nov 2022 | ₹488.25 | ₹525.6 | ₹284.2 | ₹441.75 | 1,09,80,176 | 1,16,850 |