NIFTY BANK 46,000 CE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹30 | ₹30 | ₹21.75 | ₹21.75 | 951 | 900 |
| 19 Oct 2022 | ₹24.2 | ₹24.25 | ₹21.75 | ₹22.4 | 426 | 1,175 |
| 20 Oct 2022 | ₹20 | ₹23.75 | ₹18.05 | ₹21.45 | 851 | 1,775 |
| 21 Oct 2022 | ₹22.2 | ₹22.2 | ₹15 | ₹15 | 4,226 | 2,925 |
| 25 Oct 2022 | ₹18.35 | ₹19.95 | ₹14.8 | ₹18.5 | 2,701 | 5,850 |
| 27 Oct 2022 | ₹18.6 | ₹23 | ₹13.2 | ₹18.25 | 3,552 | 5,125 |
| 28 Oct 2022 | ₹21.05 | ₹21.7 | ₹14.4 | ₹15.25 | 6,826 | 4,950 |
| 31 Oct 2022 | ₹15 | ₹16 | ₹10.55 | ₹10.55 | 8,701 | 4,375 |
| 1 Nov 2022 | ₹10.65 | ₹14.9 | ₹9.05 | ₹9.15 | 3,627 | 4,700 |
| 2 Nov 2022 | ₹9.1 | ₹10.8 | ₹8.1 | ₹8.1 | 7,501 | 7,325 |
| 3 Nov 2022 | ₹8.95 | ₹10 | ₹6 | ₹6.95 | 3,776 | 7,425 |
| 4 Nov 2022 | ₹7.3 | ₹7.9 | ₹4.55 | ₹6.4 | 18,876 | 12,125 |
| 7 Nov 2022 | ₹6.35 | ₹6.55 | ₹4.5 | ₹6.2 | 14,826 | 10,925 |
| 9 Nov 2022 | ₹5.9 | ₹7.5 | ₹4.35 | ₹4.75 | 54,726 | 20,250 |
| 10 Nov 2022 | ₹4.7 | ₹5.1 | ₹2.9 | ₹3.95 | 3,60,401 | 99,775 |
| 11 Nov 2022 | ₹3.45 | ₹4.1 | ₹2.95 | ₹3.25 | 24,56,552 | 3,43,800 |
| 14 Nov 2022 | ₹2.5 | ₹4 | ₹2.5 | ₹3.1 | 41,75,552 | 6,02,900 |
| 15 Nov 2022 | ₹2.85 | ₹3.6 | ₹2 | ₹2.1 | 22,37,351 | 6,25,200 |
| 16 Nov 2022 | ₹2.4 | ₹2.45 | ₹1.25 | ₹1.3 | 19,70,801 | 5,57,800 |
| 17 Nov 2022 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 19,68,126 | 4,33,675 |