NIFTY BANK 40,000 CE traded across 18 sessions from 20 Oct 2022 to 17 Nov 2022, with a life-high of ₹2,611.3 and a low of ₹900. Final close ₹2,468.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹900 | ₹990.05 | ₹900 | ₹990.05 | 76 | 50 |
| 21 Oct 2022 | ₹1,214.8 | ₹1,489 | ₹1,214.8 | ₹1,489 | 201 | 175 |
| 25 Oct 2022 | ₹1,765.55 | ₹1,825 | ₹1,583.5 | ₹1,583.5 | 5,851 | 1,600 |
| 27 Oct 2022 | ₹1,723.95 | ₹1,723.95 | ₹1,700 | ₹1,700 | 226 | 1,450 |
| 28 Oct 2022 | ₹1,796.4 | ₹1,796.4 | ₹1,450 | ₹1,450 | 101 | 1,500 |
| 31 Oct 2022 | ₹1,607.1 | ₹1,662.1 | ₹1,604 | ₹1,662.1 | 751 | 1,950 |
| 1 Nov 2022 | ₹1,843.15 | ₹1,843.15 | ₹1,718.35 | ₹1,718.35 | 76 | 1,975 |
| 2 Nov 2022 | ₹1,573.1 | ₹1,580 | ₹1,470 | ₹1,481.95 | 126 | 2,000 |
| 3 Nov 2022 | ₹1,380 | ₹1,661.55 | ₹1,366.35 | ₹1,552 | 4,901 | 4,350 |
| 4 Nov 2022 | ₹1,614.95 | ₹1,668.9 | ₹1,323.95 | ₹1,499.45 | 18,627 | 6,475 |
| 7 Nov 2022 | ₹1,753.05 | ₹1,879.3 | ₹1,519.35 | ₹1,857 | 14,851 | 5,950 |
| 9 Nov 2022 | ₹1,878 | ₹2,025 | ₹1,810.65 | ₹1,840 | 10,151 | 11,700 |
| 10 Nov 2022 | ₹1,660 | ₹1,715.5 | ₹1,470 | ₹1,708.45 | 86,176 | 47,900 |
| 11 Nov 2022 | ₹2,075 | ₹2,340 | ₹1,984.1 | ₹2,194.45 | 44,652 | 42,825 |
| 14 Nov 2022 | ₹2,128.85 | ₹2,239.85 | ₹2,029.65 | ₹2,111.95 | 14,102 | 43,475 |
| 15 Nov 2022 | ₹2,215.8 | ₹2,440 | ₹2,150.05 | ₹2,440 | 15,702 | 38,850 |
| 16 Nov 2022 | ₹2,411.2 | ₹2,575 | ₹2,328.1 | ₹2,496.85 | 16,901 | 33,400 |
| 17 Nov 2022 | ₹2,446.55 | ₹2,611.3 | ₹2,393.6 | ₹2,468.45 | 39,551 | 11,950 |