NIFTY BANK 38,800 PE traded across 14 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹285 | ₹285 | ₹184.4 | ₹184.4 | 201 | 175 |
| 28 Oct 2022 | ₹208.55 | ₹208.55 | ₹208.55 | ₹208.55 | 51 | 200 |
| 1 Nov 2022 | ₹85.25 | ₹85.25 | ₹62.35 | ₹77.85 | 1,901 | 1,550 |
| 2 Nov 2022 | ₹89.1 | ₹89.1 | ₹87.25 | ₹87.25 | 76 | 1,550 |
| 3 Nov 2022 | ₹72.2 | ₹74.05 | ₹43.3 | ₹57.4 | 952 | 1,525 |
| 4 Nov 2022 | ₹40 | ₹44.8 | ₹22.15 | ₹22.15 | 31,751 | 6,100 |
| 7 Nov 2022 | ₹16.95 | ₹19.55 | ₹13.85 | ₹14.5 | 17,202 | 6,775 |
| 9 Nov 2022 | ₹10 | ₹13.75 | ₹10 | ₹12.55 | 35,551 | 13,500 |
| 10 Nov 2022 | ₹12 | ₹16.5 | ₹6.1 | ₹6.1 | 1,59,101 | 33,000 |
| 11 Nov 2022 | ₹6.05 | ₹8.25 | ₹4.15 | ₹4.9 | 6,45,653 | 57,950 |
| 14 Nov 2022 | ₹4 | ₹5.05 | ₹3.3 | ₹4.65 | 4,47,153 | 29,325 |
| 15 Nov 2022 | ₹3.15 | ₹4.8 | ₹2.65 | ₹2.75 | 2,56,777 | 18,600 |
| 16 Nov 2022 | ₹2.6 | ₹5.05 | ₹2.6 | ₹3.55 | 2,44,627 | 19,225 |
| 17 Nov 2022 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 2,41,001 | 10,950 |