NIFTY BANK 40,700 CE traded across 15 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,891.65 and a low of ₹814.95. Final close ₹1,757.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹900 | ₹902.85 | ₹900 | ₹902.85 | 51 | 0 |
| 25 Oct 2022 | ₹1,230.6 | ₹1,269.2 | ₹1,230.6 | ₹1,269.2 | 101 | 50 |
| 28 Oct 2022 | ₹1,135.2 | ₹1,135.2 | ₹1,135.2 | ₹1,135.2 | 26 | 50 |
| 1 Nov 2022 | ₹1,240 | ₹1,240 | ₹1,101 | ₹1,101 | 126 | 100 |
| 2 Nov 2022 | ₹1,084.05 | ₹1,120 | ₹957.7 | ₹1,007.75 | 476 | 325 |
| 3 Nov 2022 | ₹1,056.85 | ₹1,056.85 | ₹1,056.85 | ₹1,056.85 | 26 | 325 |
| 4 Nov 2022 | ₹1,031.85 | ₹1,110.7 | ₹814.95 | ₹950.05 | 6,177 | 2,925 |
| 7 Nov 2022 | ₹1,169.05 | ₹1,256.2 | ₹987.55 | ₹1,225 | 3,376 | 3,425 |
| 9 Nov 2022 | ₹1,270 | ₹1,399.25 | ₹1,206.7 | ₹1,210.65 | 6,476 | 4,775 |
| 10 Nov 2022 | ₹1,107.3 | ₹1,107.3 | ₹875.9 | ₹1,064.55 | 30,626 | 12,125 |
| 11 Nov 2022 | ₹1,488 | ₹1,651.95 | ₹1,296.15 | ₹1,515.5 | 4,076 | 11,775 |
| 14 Nov 2022 | ₹1,417.4 | ₹1,551.75 | ₹1,336.1 | ₹1,415 | 7,552 | 12,450 |
| 15 Nov 2022 | ₹1,534.8 | ₹1,735.8 | ₹1,457.2 | ₹1,735.8 | 2,651 | 11,500 |
| 16 Nov 2022 | ₹1,664.05 | ₹1,810.45 | ₹1,622.05 | ₹1,750.75 | 827 | 11,600 |
| 17 Nov 2022 | ₹1,750.75 | ₹1,891.65 | ₹1,701 | ₹1,757.55 | 9,627 | 6,925 |