NIFTY BANK 40,900 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹720.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹387.85 | ₹387.85 | ₹387.85 | ₹387.85 | 26 | 0 |
| 27 Oct 2022 | ₹575.95 | ₹576 | ₹575.95 | ₹576 | 51 | 25 |
| 28 Oct 2022 | ₹704.75 | ₹720.8 | ₹654.6 | ₹658.1 | 876 | 250 |
| 31 Oct 2022 | ₹495.7 | ₹572.9 | ₹488 | ₹488 | 677 | 400 |
| 1 Nov 2022 | ₹458.1 | ₹458.1 | ₹374 | ₹430 | 601 | 625 |
| 2 Nov 2022 | ₹439.9 | ₹526 | ₹439.9 | ₹520.2 | 1,501 | 1,125 |
| 3 Nov 2022 | ₹591.3 | ₹599 | ₹374.6 | ₹391.35 | 6,277 | 3,500 |
| 4 Nov 2022 | ₹395.05 | ₹440.8 | ₹298.8 | ₹314.35 | 50,102 | 12,050 |
| 7 Nov 2022 | ₹213 | ₹266.75 | ₹143.5 | ₹158.25 | 1,29,901 | 29,675 |
| 9 Nov 2022 | ₹137.6 | ₹156.95 | ₹108.35 | ₹156.95 | 3,20,002 | 61,625 |
| 10 Nov 2022 | ₹171.1 | ₹217.05 | ₹110.9 | ₹110.9 | 17,79,878 | 3,58,075 |
| 11 Nov 2022 | ₹52.1 | ₹55 | ₹24.9 | ₹27.35 | 70,94,828 | 5,63,075 |
| 14 Nov 2022 | ₹28 | ₹28.05 | ₹13.05 | ₹17.65 | 54,64,078 | 3,38,500 |
| 15 Nov 2022 | ₹16 | ₹16.05 | ₹8.15 | ₹8.15 | 49,14,827 | 3,89,025 |
| 16 Nov 2022 | ₹6.7 | ₹8.75 | ₹5.4 | ₹6 | 35,45,302 | 2,75,050 |
| 17 Nov 2022 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 32,69,128 | 2,76,425 |