NIFTY BANK 35,500 PE — 17 Nov 2022 Expiry History
NIFTY BANK 35,500 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹2.15 | ₹3.3 | ₹2.1 | ₹2.25 | 1,38,051 | 9,950 |
| 14 Nov 2022 | ₹2.25 | ₹3.25 | ₹1.9 | ₹3.25 | 1,40,052 | 9,875 |
| 15 Nov 2022 | ₹2.35 | ₹2.95 | ₹1.85 | ₹2.5 | 1,74,953 | 10,650 |
| 16 Nov 2022 | ₹2.4 | ₹3.1 | ₹1.35 | ₹1.55 | 2,38,826 | 15,450 |
| 17 Nov 2022 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 1,33,202 | 8,900 |