NIFTY BANK 43,600 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,600 and a low of ₹988.3. Final close ₹1,140.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,498.95 | ₹1,600 | ₹1,326 | ₹1,447.45 | 1,626 | 600 |
| 14 Nov 2022 | ₹1,478.85 | ₹1,556.95 | ₹1,446.8 | ₹1,499.85 | 1,427 | 775 |
| 15 Nov 2022 | ₹1,375.95 | ₹1,431.95 | ₹1,180.95 | ₹1,183 | 1,602 | 1,200 |
| 16 Nov 2022 | ₹1,215.6 | ₹1,269 | ₹1,039 | ₹1,109.6 | 12,426 | 1,825 |
| 17 Nov 2022 | ₹1,208.4 | ₹1,215.25 | ₹988.3 | ₹1,140.75 | 13,302 | 2,900 |