NIFTY BANK 43,200 PE traded across 7 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,618 and a low of ₹585.75. Final close ₹741.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹1,421.4 | ₹1,442 | ₹1,421.4 | ₹1,442 | 126 | 50 |
| 10 Nov 2022 | ₹1,618 | ₹1,618 | ₹1,618 | ₹1,618 | 26 | 25 |
| 11 Nov 2022 | ₹1,108.95 | ₹1,233.65 | ₹930 | ₹1,044.65 | 24,527 | 5,300 |
| 14 Nov 2022 | ₹1,043.4 | ₹1,192 | ₹970 | ₹1,110.6 | 24,353 | 8,875 |
| 15 Nov 2022 | ₹1,002.55 | ₹1,065.3 | ₹761.45 | ₹761.45 | 47,176 | 17,875 |
| 16 Nov 2022 | ₹808.95 | ₹884 | ₹636.05 | ₹713.7 | 2,95,201 | 22,450 |
| 17 Nov 2022 | ₹789.7 | ₹812.3 | ₹585.75 | ₹741.65 | 3,58,026 | 25,875 |