NIFTY BANK 39,000 CE traded across 8 sessions from 7 Nov 2022 to 17 Nov 2022, with a life-high of ₹3,648.35 and a low of ₹2,425. Final close ₹3,463.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹2,714 | ₹2,714 | ₹2,500 | ₹2,500 | 101 | 75 |
| 9 Nov 2022 | ₹2,848.55 | ₹2,864.3 | ₹2,820 | ₹2,864.3 | 451 | 225 |
| 10 Nov 2022 | ₹2,650 | ₹2,684.95 | ₹2,425 | ₹2,684.95 | 10,851 | 10,175 |
| 11 Nov 2022 | ₹3,165.95 | ₹3,221 | ₹3,010 | ₹3,221 | 1,326 | 10,025 |
| 14 Nov 2022 | ₹3,111.7 | ₹3,254 | ₹3,111.7 | ₹3,254 | 351 | 10,025 |
| 15 Nov 2022 | ₹3,361.35 | ₹3,427.75 | ₹3,185 | ₹3,427.75 | 101 | 10,025 |
| 16 Nov 2022 | ₹3,360 | ₹3,648.35 | ₹3,335 | ₹3,470 | 1,801 | 9,175 |
| 17 Nov 2022 | ₹3,445.05 | ₹3,590 | ₹3,415 | ₹3,463.8 | 11,452 | 3,725 |