NIFTY BANK 40,500 PE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹757.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹702.55 | ₹757.65 | ₹650 | ₹700 | 1,026 | 425 |
| 25 Oct 2022 | ₹535.3 | ₹586.1 | ₹486.8 | ₹565 | 1,651 | 1,250 |
| 27 Oct 2022 | ₹448.5 | ₹487.35 | ₹439 | ₹447.95 | 2,351 | 2,150 |
| 28 Oct 2022 | ₹424.5 | ₹570 | ₹397 | ₹510 | 9,401 | 3,725 |
| 31 Oct 2022 | ₹375.15 | ₹435.9 | ₹362.15 | ₹370.6 | 9,353 | 7,350 |
| 1 Nov 2022 | ₹320 | ₹354.95 | ₹265.4 | ₹321.8 | 24,103 | 15,650 |
| 2 Nov 2022 | ₹321.8 | ₹385.65 | ₹305.7 | ₹381.25 | 46,977 | 31,650 |
| 3 Nov 2022 | ₹432.8 | ₹438.65 | ₹255.8 | ₹258 | 80,201 | 53,175 |
| 4 Nov 2022 | ₹266.7 | ₹294.3 | ₹195.05 | ₹205.5 | 3,83,677 | 1,16,125 |
| 7 Nov 2022 | ₹147.7 | ₹162 | ₹86.25 | ₹90 | 10,68,126 | 2,56,975 |
| 9 Nov 2022 | ₹70 | ₹90.5 | ₹58.6 | ₹88.65 | 15,35,902 | 3,82,025 |
| 10 Nov 2022 | ₹100.85 | ₹123.35 | ₹54 | ₹54 | 38,37,477 | 7,48,750 |
| 11 Nov 2022 | ₹29.35 | ₹29.35 | ₹13.9 | ₹15.3 | 1,34,94,877 | 12,59,650 |
| 14 Nov 2022 | ₹7.5 | ₹13.5 | ₹7.5 | ₹11 | 90,45,602 | 15,93,875 |
| 15 Nov 2022 | ₹9 | ₹9 | ₹6.25 | ₹6.3 | 93,28,901 | 17,79,725 |
| 16 Nov 2022 | ₹4.95 | ₹7.65 | ₹4.3 | ₹5.75 | 1,79,50,853 | 24,41,800 |
| 17 Nov 2022 | ₹3.6 | ₹3.85 | ₹0.05 | ₹0.05 | 1,86,19,353 | 14,38,175 |