NIFTY BANK 37,800 PE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹16.75 | ₹16.75 | ₹13.1 | ₹14.4 | 1,176 | 500 |
| 7 Nov 2022 | ₹10 | ₹13.85 | ₹9.2 | ₹9.6 | 8,778 | 4,700 |
| 9 Nov 2022 | ₹9.6 | ₹12.25 | ₹7.45 | ₹8.55 | 13,401 | 2,775 |
| 10 Nov 2022 | ₹7.05 | ₹8 | ₹4.2 | ₹4.45 | 18,077 | 1,850 |
| 11 Nov 2022 | ₹4.5 | ₹6.45 | ₹2.45 | ₹3.55 | 1,08,026 | 2,875 |
| 14 Nov 2022 | ₹3.25 | ₹4.05 | ₹2.2 | ₹2.85 | 1,08,276 | 3,000 |
| 15 Nov 2022 | ₹2.95 | ₹3.85 | ₹2.25 | ₹2.85 | 1,67,728 | 4,450 |
| 16 Nov 2022 | ₹1.8 | ₹4.25 | ₹1.45 | ₹1.45 | 3,70,901 | 2,325 |
| 17 Nov 2022 | ₹0.75 | ₹2.4 | ₹0.05 | ₹0.05 | 65,353 | 3,875 |