NIFTY BANK 39,600 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹177.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹168 | ₹168 | ₹168 | ₹168 | 51 | 0 |
| 2 Nov 2022 | ₹166.05 | ₹169.95 | ₹166.05 | ₹169.95 | 101 | 125 |
| 3 Nov 2022 | ₹177.6 | ₹177.6 | ₹106.4 | ₹106.4 | 8,226 | 4,125 |
| 4 Nov 2022 | ₹106.65 | ₹108.3 | ₹65.75 | ₹66.1 | 70,126 | 15,250 |
| 7 Nov 2022 | ₹40.05 | ₹48.75 | ₹27.85 | ₹29.35 | 1,22,377 | 28,350 |
| 9 Nov 2022 | ₹21.75 | ₹25.95 | ₹19.15 | ₹25 | 1,31,527 | 33,750 |
| 10 Nov 2022 | ₹37.95 | ₹37.95 | ₹14.75 | ₹15.05 | 6,93,177 | 60,575 |
| 11 Nov 2022 | ₹7.15 | ₹12.8 | ₹6.1 | ₹8 | 16,05,376 | 1,54,325 |
| 14 Nov 2022 | ₹6.9 | ₹6.9 | ₹4.65 | ₹6.25 | 13,44,427 | 1,65,075 |
| 15 Nov 2022 | ₹3.1 | ₹5.85 | ₹3.1 | ₹5.1 | 10,16,926 | 70,750 |
| 16 Nov 2022 | ₹3.75 | ₹6.1 | ₹3 | ₹3 | 8,54,077 | 90,725 |
| 17 Nov 2022 | ₹4.25 | ₹5.95 | ₹0.05 | ₹0.05 | 6,43,952 | 36,450 |