NIFTY BANK 37,600 PE traded across 15 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹330.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹330.5 | ₹330.5 | ₹330.5 | ₹330.5 | 26 | 0 |
| 25 Oct 2022 | ₹116.35 | ₹116.35 | ₹116.35 | ₹116.35 | 51 | 25 |
| 28 Oct 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 26 | 75 |
| 1 Nov 2022 | ₹31.35 | ₹31.35 | ₹25.65 | ₹25.8 | 701 | 500 |
| 2 Nov 2022 | ₹23.7 | ₹30.65 | ₹23.7 | ₹30.65 | 101 | 500 |
| 3 Nov 2022 | ₹31.6 | ₹31.6 | ₹16.9 | ₹16.9 | 276 | 525 |
| 4 Nov 2022 | ₹10.55 | ₹15.35 | ₹10.25 | ₹12.15 | 2,027 | 800 |
| 7 Nov 2022 | ₹11.5 | ₹11.5 | ₹8.7 | ₹8.85 | 2,451 | 1,400 |
| 9 Nov 2022 | ₹8.35 | ₹8.35 | ₹7 | ₹7.6 | 3,251 | 425 |
| 10 Nov 2022 | ₹7.6 | ₹9.7 | ₹4 | ₹4.3 | 30,426 | 4,250 |
| 11 Nov 2022 | ₹5.3 | ₹5.5 | ₹2.85 | ₹3.45 | 48,976 | 4,425 |
| 14 Nov 2022 | ₹3.05 | ₹3.95 | ₹2.45 | ₹2.8 | 34,801 | 2,525 |
| 15 Nov 2022 | ₹1.8 | ₹3.7 | ₹1.8 | ₹2.95 | 71,526 | 3,775 |
| 16 Nov 2022 | ₹2.95 | ₹4.6 | ₹1.4 | ₹1.4 | 1,26,351 | 2,625 |
| 17 Nov 2022 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.1 | 19,077 | 2,025 |