NIFTY BANK 43,700 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,712.4 and a low of ₹1,092.7. Final close ₹1,238.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,549.95 | ₹1,712.4 | ₹1,390.85 | ₹1,544.7 | 1,627 | 975 |
| 14 Nov 2022 | ₹1,662.05 | ₹1,662.05 | ₹1,461.85 | ₹1,599.65 | 2,876 | 1,250 |
| 15 Nov 2022 | ₹1,495.6 | ₹1,530.95 | ₹1,278.4 | ₹1,278.4 | 4,576 | 3,100 |
| 16 Nov 2022 | ₹1,340.85 | ₹1,372.4 | ₹1,143.65 | ₹1,198 | 6,451 | 3,675 |
| 17 Nov 2022 | ₹1,278 | ₹1,278.05 | ₹1,092.7 | ₹1,238 | 6,152 | 3,475 |