NIFTY BANK 41,300 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹902.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹343.1 | ₹902.95 | ₹343.1 | ₹902.95 | 251 | 125 |
| 27 Oct 2022 | ₹726.6 | ₹774.55 | ₹695.25 | ₹728 | 1,051 | 575 |
| 28 Oct 2022 | ₹734.8 | ₹900 | ₹666.95 | ₹900 | 1,926 | 475 |
| 31 Oct 2022 | ₹700.55 | ₹744 | ₹643.05 | ₹656.8 | 4,076 | 1,500 |
| 1 Nov 2022 | ₹600 | ₹658.5 | ₹493.35 | ₹619.95 | 7,301 | 2,200 |
| 2 Nov 2022 | ₹593.25 | ₹725 | ₹582.7 | ₹700.8 | 15,427 | 3,150 |
| 3 Nov 2022 | ₹725.95 | ₹750 | ₹532 | ₹555 | 32,626 | 19,475 |
| 4 Nov 2022 | ₹523.3 | ₹627.5 | ₹443.75 | ₹482.55 | 2,14,352 | 52,575 |
| 7 Nov 2022 | ₹353.95 | ₹422.25 | ₹254.25 | ₹260.15 | 2,67,778 | 65,025 |
| 9 Nov 2022 | ₹207.15 | ₹262.3 | ₹187.4 | ₹252.6 | 8,40,102 | 2,92,500 |
| 10 Nov 2022 | ₹320 | ₹366.75 | ₹218.55 | ₹220 | 30,22,152 | 4,69,875 |
| 11 Nov 2022 | ₹54.7 | ₹124.85 | ₹53.1 | ₹55 | 1,69,01,552 | 11,33,725 |
| 14 Nov 2022 | ₹56.95 | ₹57.85 | ₹26.7 | ₹38.3 | 1,36,84,951 | 12,00,575 |
| 15 Nov 2022 | ₹32.75 | ₹32.75 | ₹13.05 | ₹13.25 | 1,15,89,527 | 9,84,400 |
| 16 Nov 2022 | ₹14.85 | ₹14.85 | ₹7.5 | ₹8.5 | 1,07,32,878 | 8,97,325 |
| 17 Nov 2022 | ₹4.05 | ₹5.45 | ₹0.05 | ₹0.05 | 85,78,378 | 3,72,750 |