NIFTY BANK 42,600 PE traded across 10 sessions from 2 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,555.55 and a low of ₹25. Final close ₹142.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹1,555.55 | ₹1,555.55 | ₹1,555.55 | ₹1,555.55 | 26 | 0 |
| 4 Nov 2022 | ₹1,336.35 | ₹1,500 | ₹1,330.15 | ₹1,330.2 | 2,101 | 1,450 |
| 7 Nov 2022 | ₹1,011.75 | ₹1,222.75 | ₹939.2 | ₹939.2 | 3,302 | 2,900 |
| 9 Nov 2022 | ₹898 | ₹959.9 | ₹794.05 | ₹925.2 | 18,627 | 10,900 |
| 10 Nov 2022 | ₹1,080 | ₹1,226.15 | ₹983.25 | ₹986.85 | 6,376 | 11,800 |
| 11 Nov 2022 | ₹626 | ₹727 | ₹486.05 | ₹550 | 21,85,328 | 1,31,725 |
| 14 Nov 2022 | ₹542 | ₹659.9 | ₹469 | ₹569.95 | 22,57,126 | 1,77,150 |
| 15 Nov 2022 | ₹460.55 | ₹516.35 | ₹280.9 | ₹286.1 | 81,82,203 | 3,17,125 |
| 16 Nov 2022 | ₹285.1 | ₹348 | ₹175.05 | ₹200 | 5,84,57,576 | 11,00,975 |
| 17 Nov 2022 | ₹223.1 | ₹260 | ₹25 | ₹142 | 23,03,28,527 | 8,42,625 |