NIFTY BANK 40,300 PE traded across 16 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹871.8 | ₹871.8 | ₹783.9 | ₹783.9 | 76 | 25 |
| 21 Oct 2022 | ₹1,250 | ₹1,250 | ₹622.35 | ₹622.35 | 126 | 75 |
| 28 Oct 2022 | ₹434.2 | ₹474.4 | ₹434 | ₹458 | 151 | 175 |
| 31 Oct 2022 | ₹314.25 | ₹314.25 | ₹314.25 | ₹314.25 | 26 | 175 |
| 1 Nov 2022 | ₹240 | ₹292 | ₹225.15 | ₹271.15 | 951 | 300 |
| 2 Nov 2022 | ₹285.8 | ₹331.1 | ₹261.65 | ₹326 | 2,201 | 975 |
| 3 Nov 2022 | ₹325 | ₹338.15 | ₹217 | ₹218 | 15,126 | 10,675 |
| 4 Nov 2022 | ₹205.4 | ₹233.85 | ₹155.05 | ₹159.6 | 64,926 | 19,500 |
| 7 Nov 2022 | ₹80.95 | ₹124.45 | ₹64.45 | ₹67 | 3,03,827 | 52,275 |
| 9 Nov 2022 | ₹54 | ₹69.05 | ₹47.55 | ₹65.95 | 3,84,352 | 1,03,375 |
| 10 Nov 2022 | ₹72.3 | ₹90.75 | ₹38.35 | ₹38.35 | 13,50,877 | 1,95,000 |
| 11 Nov 2022 | ₹23.4 | ₹23.4 | ₹8.25 | ₹13.5 | 40,07,428 | 2,34,350 |
| 14 Nov 2022 | ₹11.95 | ₹11.95 | ₹6.95 | ₹8.95 | 25,63,703 | 2,60,775 |
| 15 Nov 2022 | ₹5.85 | ₹7.6 | ₹5.45 | ₹5.45 | 23,65,853 | 2,30,775 |
| 16 Nov 2022 | ₹5.4 | ₹7.1 | ₹3.85 | ₹6.1 | 25,04,502 | 2,23,050 |
| 17 Nov 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 25,61,651 | 4,07,700 |