NIFTY BANK 41,500 CE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,114.5 and a low of ₹369.05. Final close ₹958.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹509.15 | ₹709.95 | ₹509.15 | ₹598.65 | 6,851 | 450 |
| 25 Oct 2022 | ₹845.05 | ₹864.9 | ₹672.75 | ₹672.75 | 2,401 | 1,400 |
| 27 Oct 2022 | ₹810 | ₹850 | ₹699.05 | ₹760 | 4,651 | 4,100 |
| 28 Oct 2022 | ₹726.2 | ₹807.05 | ₹530 | ₹562.25 | 9,251 | 5,000 |
| 31 Oct 2022 | ₹656.35 | ₹689.15 | ₹574.6 | ₹645.25 | 11,627 | 6,200 |
| 1 Nov 2022 | ₹705.6 | ₹818.9 | ₹564.4 | ₹613 | 26,276 | 11,250 |
| 2 Nov 2022 | ₹630.7 | ₹680 | ₹519.05 | ₹544.5 | 22,201 | 14,100 |
| 3 Nov 2022 | ₹487.3 | ₹663 | ₹427.05 | ₹555.65 | 79,576 | 34,125 |
| 4 Nov 2022 | ₹554.95 | ₹606.8 | ₹393.5 | ₹477.5 | 4,54,852 | 1,22,275 |
| 7 Nov 2022 | ₹670 | ₹673.95 | ₹448.7 | ₹645 | 12,61,627 | 1,87,400 |
| 9 Nov 2022 | ₹702 | ₹749.95 | ₹597.85 | ₹618.35 | 9,19,801 | 2,15,525 |
| 10 Nov 2022 | ₹500 | ₹557.8 | ₹369.05 | ₹473 | 91,12,528 | 10,80,050 |
| 11 Nov 2022 | ₹611.25 | ₹932.2 | ₹611.25 | ₹773 | 57,97,053 | 5,28,225 |
| 14 Nov 2022 | ₹836.35 | ₹836.35 | ₹600 | ₹669.95 | 31,70,076 | 4,25,100 |
| 15 Nov 2022 | ₹745.3 | ₹968.85 | ₹673.25 | ₹968.85 | 21,34,328 | 4,06,500 |
| 16 Nov 2022 | ₹955.9 | ₹1,085 | ₹835 | ₹996.3 | 7,43,327 | 3,52,200 |
| 17 Nov 2022 | ₹935.45 | ₹1,114.5 | ₹889.9 | ₹958 | 3,58,927 | 2,73,050 |