NIFTY BANK 38,000 CE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹4,618 and a low of ₹3,302. Final close ₹4,455.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹3,302 | ₹3,302 | ₹3,302 | ₹3,302 | 301 | 125 |
| 7 Nov 2022 | ₹3,598.2 | ₹3,611.65 | ₹3,462.4 | ₹3,611.65 | 576 | 825 |
| 9 Nov 2022 | ₹3,827.85 | ₹3,959.75 | ₹3,825 | ₹3,959.75 | 8,301 | 7,725 |
| 10 Nov 2022 | ₹3,595 | ₹3,670 | ₹3,365.25 | ₹3,670 | 3,876 | 12,025 |
| 11 Nov 2022 | ₹4,189 | ₹4,388.25 | ₹4,150 | ₹4,178.05 | 551 | 12,125 |
| 14 Nov 2022 | ₹4,087.65 | ₹4,186.4 | ₹4,050 | ₹4,100 | 401 | 12,125 |
| 15 Nov 2022 | ₹4,323.45 | ₹4,400 | ₹4,141.5 | ₹4,400 | 251 | 12,150 |
| 16 Nov 2022 | ₹4,357.1 | ₹4,544 | ₹4,348.6 | ₹4,544 | 401 | 11,900 |
| 17 Nov 2022 | ₹4,450 | ₹4,618 | ₹4,421.15 | ₹4,455.45 | 14,427 | 3,400 |