NIFTY BANK 45,000 CE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹75.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹38 | ₹38 | ₹23.85 | ₹23.85 | 1,001 | 800 |
| 25 Oct 2022 | ₹35.95 | ₹35.95 | ₹30 | ₹30 | 151 | 850 |
| 27 Oct 2022 | ₹34.6 | ₹75.5 | ₹26.95 | ₹29.2 | 6,401 | 4,625 |
| 28 Oct 2022 | ₹31.3 | ₹31.3 | ₹20 | ₹25.1 | 2,451 | 5,775 |
| 31 Oct 2022 | ₹30.05 | ₹30.05 | ₹16.35 | ₹17.25 | 15,527 | 9,100 |
| 1 Nov 2022 | ₹16.1 | ₹20.55 | ₹13.8 | ₹15.45 | 19,552 | 17,525 |
| 2 Nov 2022 | ₹15.4 | ₹17.4 | ₹10.5 | ₹13.3 | 20,026 | 10,750 |
| 3 Nov 2022 | ₹13.3 | ₹14.7 | ₹8.8 | ₹9.75 | 21,401 | 13,450 |
| 4 Nov 2022 | ₹9.9 | ₹10 | ₹6.85 | ₹10 | 90,301 | 23,900 |
| 7 Nov 2022 | ₹12.2 | ₹13.75 | ₹6.05 | ₹6.45 | 1,25,101 | 43,100 |
| 9 Nov 2022 | ₹6.5 | ₹7.7 | ₹5.2 | ₹5.85 | 3,71,401 | 66,825 |
| 10 Nov 2022 | ₹6 | ₹6.9 | ₹3.5 | ₹5 | 9,76,401 | 2,50,850 |
| 11 Nov 2022 | ₹4.55 | ₹6.55 | ₹4.1 | ₹5.45 | 82,27,802 | 14,98,250 |
| 14 Nov 2022 | ₹5 | ₹5 | ₹3.5 | ₹4 | 77,37,853 | 18,91,675 |
| 15 Nov 2022 | ₹3.45 | ₹4.5 | ₹2.1 | ₹2.25 | 72,84,127 | 13,52,875 |
| 16 Nov 2022 | ₹2.3 | ₹2.85 | ₹1.25 | ₹1.35 | 86,72,226 | 10,94,975 |
| 17 Nov 2022 | ₹0.95 | ₹2 | ₹0.05 | ₹0.05 | 57,25,351 | 7,03,775 |