NIFTY BANK 42,500 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,480.9 and a low of ₹2.75. Final close ₹42.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹1,255.3 | ₹1,297 | ₹1,086.1 | ₹1,297 | 1,352 | 700 |
| 2 Nov 2022 | ₹1,361.15 | ₹1,480.9 | ₹1,354.25 | ₹1,444.35 | 351 | 400 |
| 3 Nov 2022 | ₹1,401.05 | ₹1,401.05 | ₹1,231.9 | ₹1,288.4 | 801 | 975 |
| 4 Nov 2022 | ₹1,196.05 | ₹1,436.1 | ₹1,120.25 | ₹1,254.85 | 19,226 | 9,875 |
| 7 Nov 2022 | ₹1,048.35 | ₹1,170 | ₹868.8 | ₹872.75 | 40,876 | 14,275 |
| 9 Nov 2022 | ₹828.05 | ₹889 | ₹721.65 | ₹863.6 | 1,56,578 | 26,900 |
| 10 Nov 2022 | ₹943.7 | ₹1,154 | ₹895.95 | ₹895.95 | 1,68,252 | 65,725 |
| 11 Nov 2022 | ₹562.6 | ₹649 | ₹427.95 | ₹484.95 | 1,42,28,252 | 4,06,250 |
| 14 Nov 2022 | ₹479.05 | ₹580 | ₹401.1 | ₹490 | 1,32,74,476 | 3,50,175 |
| 15 Nov 2022 | ₹349 | ₹438.4 | ₹225.15 | ₹225.15 | 2,70,27,377 | 9,96,300 |
| 16 Nov 2022 | ₹229.15 | ₹278.8 | ₹130.2 | ₹145.5 | 13,86,73,403 | 37,72,525 |
| 17 Nov 2022 | ₹164.95 | ₹189.55 | ₹2.75 | ₹42.5 | 55,69,39,077 | 39,94,200 |