NIFTY BANK 37,300 PE traded across 14 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹67.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹60 | ₹60 | ₹59 | ₹59 | 51 | 25 |
| 28 Oct 2022 | ₹67.5 | ₹67.5 | ₹42.15 | ₹52.2 | 9,153 | 1,350 |
| 31 Oct 2022 | ₹52.25 | ₹52.25 | ₹52.25 | ₹52.25 | 26 | 1,075 |
| 2 Nov 2022 | ₹25.8 | ₹28.4 | ₹22.7 | ₹22.7 | 277 | 1,225 |
| 3 Nov 2022 | ₹19.4 | ₹19.5 | ₹17.5 | ₹17.5 | 2,026 | 775 |
| 4 Nov 2022 | ₹8.5 | ₹13.6 | ₹8.5 | ₹10.1 | 2,227 | 1,075 |
| 7 Nov 2022 | ₹9.35 | ₹9.5 | ₹7.95 | ₹8.1 | 4,976 | 1,950 |
| 9 Nov 2022 | ₹8.15 | ₹8.15 | ₹6.35 | ₹6.6 | 4,751 | 2,275 |
| 10 Nov 2022 | ₹7 | ₹7.1 | ₹3.7 | ₹3.95 | 16,602 | 4,150 |
| 11 Nov 2022 | ₹5.1 | ₹5.75 | ₹2.15 | ₹3.2 | 70,302 | 2,900 |
| 14 Nov 2022 | ₹2.9 | ₹3.65 | ₹2.2 | ₹2.6 | 46,177 | 3,650 |
| 15 Nov 2022 | ₹1.6 | ₹4.4 | ₹1.6 | ₹2.75 | 59,251 | 4,775 |
| 16 Nov 2022 | ₹2.25 | ₹4.3 | ₹1.6 | ₹1.6 | 1,02,627 | 2,150 |
| 17 Nov 2022 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 19,326 | 2,275 |