NIFTY BANK 42,700 CE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹192 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹139.2 | ₹161.85 | ₹80.05 | ₹120.95 | 80,926 | 16,675 |
| 7 Nov 2022 | ₹133.2 | ₹162.05 | ₹80.75 | ₹126.95 | 2,61,926 | 40,800 |
| 9 Nov 2022 | ₹154.15 | ₹168.05 | ₹101.25 | ₹101.25 | 4,23,703 | 84,025 |
| 10 Nov 2022 | ₹89.85 | ₹90 | ₹44.75 | ₹53 | 13,41,951 | 2,09,350 |
| 11 Nov 2022 | ₹103.2 | ₹192 | ₹76.55 | ₹118.95 | 2,31,30,027 | 6,96,850 |
| 14 Nov 2022 | ₹108 | ₹111.25 | ₹48 | ₹52.25 | 2,10,72,577 | 12,20,875 |
| 15 Nov 2022 | ₹64.5 | ₹100.75 | ₹34.6 | ₹100.75 | 2,77,27,828 | 12,39,775 |
| 16 Nov 2022 | ₹48.8 | ₹116 | ₹43.7 | ₹57 | 7,67,21,753 | 20,76,625 |
| 17 Nov 2022 | ₹30 | ₹45 | ₹0.05 | ₹0.05 | 20,98,05,353 | 28,87,200 |