NIFTY BANK 39,600 CE traded across 10 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹3,014.45 and a low of ₹1,660.7. Final close ₹2,974.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹3,014.45 | ₹3,014.45 | ₹2,200 | ₹2,200 | 51 | 25 |
| 2 Nov 2022 | ₹1,855.75 | ₹1,855.75 | ₹1,855.75 | ₹1,855.75 | 26 | 0 |
| 3 Nov 2022 | ₹1,888.25 | ₹1,888.25 | ₹1,888.25 | ₹1,888.25 | 26 | 25 |
| 4 Nov 2022 | ₹1,742 | ₹1,742 | ₹1,660.7 | ₹1,660.7 | 101 | 100 |
| 7 Nov 2022 | ₹2,010.1 | ₹2,010.1 | ₹1,974 | ₹1,974 | 51 | 150 |
| 9 Nov 2022 | ₹2,243.15 | ₹2,289.15 | ₹2,243.15 | ₹2,289.15 | 226 | 225 |
| 10 Nov 2022 | ₹2,066.75 | ₹2,066.75 | ₹1,971.2 | ₹1,971.2 | 151 | 300 |
| 14 Nov 2022 | ₹2,556.1 | ₹2,556.1 | ₹2,493.45 | ₹2,493.45 | 101 | 300 |
| 16 Nov 2022 | ₹2,907.55 | ₹2,907.6 | ₹2,907.55 | ₹2,907.6 | 127 | 275 |
| 17 Nov 2022 | ₹2,954.35 | ₹2,974 | ₹2,954.35 | ₹2,974 | 76 | 225 |