NIFTY BANK 34,500 PE — 17 Nov 2022 Expiry History

NIFTY BANK 34,500 PE traded across 6 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹41.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Oct 2022₹41.2₹41.2₹41.2₹41.2260
11 Nov 2022₹2.55₹2.9₹1.65₹1.651,25,7766,250
14 Nov 2022₹1.25₹2.75₹1.25₹1.61,77,2016,350
15 Nov 2022₹1.6₹3.25₹1.45₹21,82,72614,050
16 Nov 2022₹2₹2.6₹1.4₹1.551,39,40120,275
17 Nov 2022₹1₹1.6₹0.05₹0.051,83,37722,450