NIFTY BANK 39,100 PE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹49.75 | ₹54.95 | ₹32.1 | ₹32.1 | 22,851 | 2,400 |
| 7 Nov 2022 | ₹33 | ₹33 | ₹16.7 | ₹17.85 | 23,476 | 5,775 |
| 9 Nov 2022 | ₹18.55 | ₹18.55 | ₹12.5 | ₹15.9 | 35,251 | 9,100 |
| 10 Nov 2022 | ₹15.05 | ₹15.85 | ₹8.4 | ₹8.4 | 3,13,802 | 45,000 |
| 11 Nov 2022 | ₹8.35 | ₹9.2 | ₹4.75 | ₹4.8 | 9,31,702 | 60,700 |
| 14 Nov 2022 | ₹4.8 | ₹5.45 | ₹3.6 | ₹3.6 | 8,50,276 | 52,075 |
| 15 Nov 2022 | ₹3.6 | ₹5.2 | ₹2.5 | ₹3.15 | 6,64,626 | 45,075 |
| 16 Nov 2022 | ₹2.9 | ₹5.45 | ₹2.85 | ₹3.75 | 2,90,552 | 41,750 |
| 17 Nov 2022 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 2,59,476 | 12,250 |