NIFTY BANK 32,000 PE traded across 6 sessions from 10 Nov 2022 to 17 Nov 2022, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹3.05 | ₹3.05 | ₹1.95 | ₹2.05 | 19,476 | 7,425 |
| 11 Nov 2022 | ₹2.1 | ₹4.9 | ₹1.7 | ₹1.75 | 9,12,751 | 55,175 |
| 14 Nov 2022 | ₹1.85 | ₹2.4 | ₹1.45 | ₹1.5 | 6,41,901 | 57,925 |
| 15 Nov 2022 | ₹1.55 | ₹2.65 | ₹1.25 | ₹1.4 | 5,41,528 | 51,000 |
| 16 Nov 2022 | ₹2.4 | ₹2.4 | ₹0.65 | ₹0.85 | 2,26,377 | 57,900 |
| 17 Nov 2022 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.1 | 10,34,601 | 68,925 |