NIFTY BANK 43,100 CE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹91.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹83.85 | ₹84.1 | ₹42.7 | ₹55.85 | 51,276 | 10,225 |
| 7 Nov 2022 | ₹91.7 | ₹91.75 | ₹39.15 | ₹81.9 | 1,42,002 | 24,925 |
| 9 Nov 2022 | ₹78.05 | ₹90 | ₹50 | ₹50 | 2,70,501 | 59,300 |
| 10 Nov 2022 | ₹38.05 | ₹40.75 | ₹19.5 | ₹21.55 | 13,66,402 | 2,70,825 |
| 11 Nov 2022 | ₹71.35 | ₹86.45 | ₹28.9 | ₹45.1 | 1,48,52,151 | 5,08,400 |
| 14 Nov 2022 | ₹43.9 | ₹43.9 | ₹14.45 | ₹15.35 | 1,55,00,453 | 5,96,650 |
| 15 Nov 2022 | ₹17.4 | ₹30 | ₹9.05 | ₹23 | 1,33,26,653 | 5,81,800 |
| 16 Nov 2022 | ₹13.9 | ₹25 | ₹5.2 | ₹5.2 | 3,34,90,877 | 12,76,250 |
| 17 Nov 2022 | ₹5 | ₹5.85 | ₹0.05 | ₹0.05 | 2,61,41,803 | 6,75,425 |