NIFTY BANK 37,000 CE — 17 Nov 2022 Expiry History
NIFTY BANK 37,000 CE traded across 5 sessions from 7 Nov 2022 to 17 Nov 2022, with a life-high of ₹5,578.65 and a low of ₹4,397.1. Final close ₹5,535.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2022 | ₹4,500.3 | ₹4,500.3 | ₹4,450 | ₹4,450 | 51 | 25 |
| 9 Nov 2022 | ₹4,820 | ₹4,841.3 | ₹4,648.25 | ₹4,648.25 | 276 | 225 |
| 10 Nov 2022 | ₹4,565 | ₹4,578 | ₹4,397.1 | ₹4,578 | 676 | 875 |
| 14 Nov 2022 | ₹5,104.3 | ₹5,234.7 | ₹5,104.3 | ₹5,234.7 | 201 | 900 |
| 17 Nov 2022 | ₹5,500 | ₹5,578.65 | ₹5,440 | ₹5,535 | 976 | 325 |