NIFTY BANK 42,900 CE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹162.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹162.45 | ₹162.45 | ₹150 | ₹150 | 276 | 175 |
| 2 Nov 2022 | ₹153 | ₹154.3 | ₹119.65 | ₹119.65 | 376 | 375 |
| 3 Nov 2022 | ₹120 | ₹134.65 | ₹104.65 | ₹107.35 | 3,676 | 2,175 |
| 4 Nov 2022 | ₹107.8 | ₹115.1 | ₹58.8 | ₹67.25 | 79,751 | 7,100 |
| 7 Nov 2022 | ₹120.55 | ₹127.35 | ₹57.3 | ₹102.7 | 1,65,377 | 35,050 |
| 9 Nov 2022 | ₹112 | ₹118.05 | ₹59.75 | ₹59.75 | 3,74,251 | 53,300 |
| 10 Nov 2022 | ₹49.05 | ₹62.35 | ₹29.2 | ₹34.45 | 14,32,901 | 2,18,025 |
| 11 Nov 2022 | ₹81.05 | ₹130 | ₹47.5 | ₹75.95 | 1,89,07,878 | 6,21,050 |
| 14 Nov 2022 | ₹80 | ₹86.05 | ₹25.3 | ₹29.5 | 1,73,94,927 | 10,92,000 |
| 15 Nov 2022 | ₹31.05 | ₹51.95 | ₹16.6 | ₹50 | 2,11,71,053 | 9,27,425 |
| 16 Nov 2022 | ₹36.05 | ₹55 | ₹16.7 | ₹17.3 | 4,52,49,478 | 17,22,100 |
| 17 Nov 2022 | ₹10.55 | ₹13.75 | ₹0.05 | ₹0.05 | 5,14,74,403 | 14,91,275 |