NIFTY BANK 44,500 CE traded across 15 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹49.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹49.05 | ₹49.05 | ₹42.95 | ₹42.95 | 101 | 75 |
| 28 Oct 2022 | ₹44.2 | ₹44.2 | ₹31.6 | ₹32.05 | 551 | 450 |
| 31 Oct 2022 | ₹30.55 | ₹30.55 | ₹20 | ₹27.1 | 776 | 875 |
| 1 Nov 2022 | ₹25.95 | ₹29.95 | ₹19.65 | ₹20.5 | 8,627 | 5,100 |
| 2 Nov 2022 | ₹22.05 | ₹24.75 | ₹18.3 | ₹18.35 | 8,102 | 6,950 |
| 3 Nov 2022 | ₹15.75 | ₹24.4 | ₹12.5 | ₹14.1 | 12,151 | 10,475 |
| 4 Nov 2022 | ₹14.15 | ₹14.15 | ₹8.4 | ₹11.85 | 86,776 | 25,700 |
| 7 Nov 2022 | ₹11.8 | ₹15.05 | ₹6.5 | ₹8.55 | 1,51,252 | 41,075 |
| 9 Nov 2022 | ₹8.4 | ₹9 | ₹6.5 | ₹9 | 3,64,902 | 70,175 |
| 10 Nov 2022 | ₹9.2 | ₹9.2 | ₹4.2 | ₹5.1 | 13,20,803 | 3,09,100 |
| 11 Nov 2022 | ₹5.85 | ₹9.1 | ₹5 | ₹5.6 | 94,31,028 | 10,45,600 |
| 14 Nov 2022 | ₹5.4 | ₹5.55 | ₹3.7 | ₹3.7 | 84,42,127 | 11,70,150 |
| 15 Nov 2022 | ₹3.45 | ₹4.8 | ₹2.35 | ₹2.6 | 68,50,027 | 11,02,175 |
| 16 Nov 2022 | ₹2.75 | ₹3.5 | ₹1.4 | ₹1.6 | 75,41,451 | 10,08,750 |
| 17 Nov 2022 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 1,03,46,628 | 6,66,150 |