NIFTY BANK 42,000 PE traded across 13 sessions from 31 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,149.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹1,049.1 | ₹1,133.25 | ₹1,049.1 | ₹1,133.25 | 301 | 175 |
| 1 Nov 2022 | ₹925.75 | ₹1,037.3 | ₹796 | ₹988 | 4,601 | 1,250 |
| 2 Nov 2022 | ₹974 | ₹1,149.2 | ₹946.9 | ₹1,149.2 | 1,126 | 1,500 |
| 3 Nov 2022 | ₹1,149.2 | ₹1,149.2 | ₹890.7 | ₹920 | 4,601 | 2,200 |
| 4 Nov 2022 | ₹870.35 | ₹1,055.95 | ₹791.4 | ₹880.4 | 36,476 | 10,575 |
| 7 Nov 2022 | ₹652 | ₹805 | ₹557.15 | ₹562 | 2,55,852 | 49,975 |
| 9 Nov 2022 | ₹502 | ₹572.05 | ₹440.1 | ₹543 | 15,58,203 | 1,83,800 |
| 10 Nov 2022 | ₹580 | ₹764.15 | ₹541.55 | ₹547.65 | 13,68,652 | 2,31,500 |
| 11 Nov 2022 | ₹344.65 | ₹347 | ₹203.1 | ₹221.55 | 8,89,38,103 | 32,42,050 |
| 14 Nov 2022 | ₹208.4 | ₹265 | ₹151.7 | ₹200.05 | 9,31,29,127 | 33,11,600 |
| 15 Nov 2022 | ₹166.6 | ₹166.6 | ₹63 | ₹63 | 7,44,68,028 | 33,70,300 |
| 16 Nov 2022 | ₹55 | ₹74.6 | ₹28 | ₹28 | 7,89,01,353 | 38,60,825 |
| 17 Nov 2022 | ₹39 | ₹39 | ₹0.05 | ₹0.1 | 7,45,38,802 | 22,56,525 |