NIFTY BANK 39,500 CE traded across 11 sessions from 2 Nov 2022 to 17 Nov 2022, with a life-high of ₹3,101 and a low of ₹1,601.15. Final close ₹2,966.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹1,601.15 | ₹1,608.75 | ₹1,601.15 | ₹1,608.75 | 51 | 25 |
| 3 Nov 2022 | ₹2,040.4 | ₹2,040.4 | ₹2,007.65 | ₹2,007.65 | 76 | 100 |
| 4 Nov 2022 | ₹1,850 | ₹1,872.6 | ₹1,766.4 | ₹1,766.4 | 1,051 | 550 |
| 7 Nov 2022 | ₹2,289 | ₹2,300 | ₹2,005 | ₹2,005 | 402 | 600 |
| 9 Nov 2022 | ₹2,395 | ₹2,450 | ₹2,318.4 | ₹2,337 | 551 | 825 |
| 10 Nov 2022 | ₹2,170 | ₹2,190 | ₹1,943.45 | ₹2,185 | 20,976 | 15,300 |
| 11 Nov 2022 | ₹2,748.9 | ₹2,828.5 | ₹2,495.4 | ₹2,694.85 | 6,326 | 16,100 |
| 14 Nov 2022 | ₹2,611.3 | ₹2,696.6 | ₹2,540 | ₹2,540 | 451 | 15,825 |
| 15 Nov 2022 | ₹2,742.9 | ₹2,830 | ₹2,679.6 | ₹2,830 | 626 | 15,775 |
| 16 Nov 2022 | ₹2,978.7 | ₹3,018 | ₹2,940 | ₹2,994.65 | 2,426 | 15,250 |
| 17 Nov 2022 | ₹2,940 | ₹3,101 | ₹2,893.4 | ₹2,966.95 | 13,426 | 8,925 |