NIFTY BANK 42,800 CE traded across 11 sessions from 2 Nov 2022 to 17 Nov 2022, with a life-high of ₹167.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹149.65 | ₹149.65 | ₹139.45 | ₹145.25 | 426 | 100 |
| 3 Nov 2022 | ₹138.8 | ₹167.8 | ₹122.9 | ₹127 | 4,551 | 2,025 |
| 4 Nov 2022 | ₹128.7 | ₹132.4 | ₹68.7 | ₹87.9 | 1,42,726 | 24,600 |
| 7 Nov 2022 | ₹137.85 | ₹148.75 | ₹67 | ₹126 | 3,32,077 | 1,00,150 |
| 9 Nov 2022 | ₹130.2 | ₹139.4 | ₹80.05 | ₹91.8 | 6,63,728 | 2,02,100 |
| 10 Nov 2022 | ₹63.85 | ₹75.25 | ₹36.45 | ₹43.6 | 21,00,027 | 3,65,225 |
| 11 Nov 2022 | ₹94 | ₹157.95 | ₹60.2 | ₹92.1 | 2,48,62,503 | 8,26,025 |
| 14 Nov 2022 | ₹89.95 | ₹90 | ₹34.8 | ₹39.75 | 2,15,72,227 | 11,78,300 |
| 15 Nov 2022 | ₹43.75 | ₹71.25 | ₹23.7 | ₹68 | 2,65,82,803 | 13,92,675 |
| 16 Nov 2022 | ₹60 | ₹81.8 | ₹27.85 | ₹31.75 | 6,49,52,553 | 16,21,600 |
| 17 Nov 2022 | ₹13.95 | ₹22.2 | ₹0.05 | ₹0.05 | 9,79,36,403 | 17,28,400 |