NIFTY BANK 40,700 PE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹841.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹841.25 | ₹841.25 | ₹729 | ₹776.35 | 3,926 | 1,300 |
| 25 Oct 2022 | ₹628.4 | ₹628.4 | ₹489.05 | ₹489.05 | 126 | 1,350 |
| 27 Oct 2022 | ₹523.5 | ₹538.85 | ₹509 | ₹509 | 226 | 1,275 |
| 28 Oct 2022 | ₹540 | ₹625 | ₹532.15 | ₹625 | 677 | 1,275 |
| 31 Oct 2022 | ₹462.15 | ₹506.25 | ₹434.6 | ₹434.6 | 276 | 1,325 |
| 1 Nov 2022 | ₹370 | ₹410 | ₹319.95 | ₹380 | 851 | 1,400 |
| 2 Nov 2022 | ₹387.05 | ₹460 | ₹368 | ₹439.85 | 1,751 | 1,550 |
| 3 Nov 2022 | ₹476 | ₹480.9 | ₹320.1 | ₹325.45 | 4,726 | 2,200 |
| 4 Nov 2022 | ₹291 | ₹360 | ₹243.45 | ₹275.3 | 34,226 | 8,725 |
| 7 Nov 2022 | ₹170.85 | ₹208.3 | ₹110.45 | ₹122.95 | 2,17,652 | 39,650 |
| 9 Nov 2022 | ₹98.6 | ₹118.3 | ₹81.65 | ₹110.4 | 5,00,427 | 1,18,525 |
| 10 Nov 2022 | ₹120 | ₹163.55 | ₹73.95 | ₹73.95 | 18,13,501 | 4,63,675 |
| 11 Nov 2022 | ₹24.5 | ₹35.95 | ₹18.05 | ₹20.35 | 66,22,127 | 6,83,750 |
| 14 Nov 2022 | ₹15 | ₹18.95 | ₹10.3 | ₹13.25 | 50,34,678 | 3,69,250 |
| 15 Nov 2022 | ₹11.45 | ₹11.45 | ₹6.9 | ₹7.05 | 42,32,727 | 4,36,425 |
| 16 Nov 2022 | ₹4.55 | ₹8.05 | ₹4.55 | ₹6.85 | 31,48,153 | 2,86,725 |
| 17 Nov 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.15 | 41,55,977 | 3,03,450 |