NIFTY BANK 33,500 PE — 17 Nov 2022 Expiry History
NIFTY BANK 33,500 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹2.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹2.1 | ₹2.9 | ₹1.75 | ₹1.75 | 1,40,826 | 11,025 |
| 14 Nov 2022 | ₹1.35 | ₹2.7 | ₹1.25 | ₹1.55 | 2,13,501 | 7,700 |
| 15 Nov 2022 | ₹1.1 | ₹2.9 | ₹1.1 | ₹2.1 | 1,71,776 | 8,825 |
| 16 Nov 2022 | ₹2.2 | ₹2.4 | ₹1.2 | ₹1.4 | 76,351 | 9,125 |
| 17 Nov 2022 | ₹1.1 | ₹1.4 | ₹0.1 | ₹0.1 | 1,29,676 | 11,275 |