NIFTY BANK 40,200 CE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹2,355.25 and a low of ₹1,162.35. Final close ₹2,261.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹1,666.1 | ₹1,753.75 | ₹1,392.7 | ₹1,456.55 | 701 | 275 |
| 2 Nov 2022 | ₹1,488.85 | ₹1,531.05 | ₹1,303 | ₹1,334.7 | 451 | 325 |
| 3 Nov 2022 | ₹1,230.75 | ₹1,465.95 | ₹1,230.75 | ₹1,414.4 | 676 | 475 |
| 4 Nov 2022 | ₹1,429.4 | ₹1,509.55 | ₹1,162.35 | ₹1,330.5 | 6,976 | 3,525 |
| 7 Nov 2022 | ₹1,581.9 | ₹1,581.9 | ₹1,403.2 | ₹1,536 | 776 | 3,600 |
| 9 Nov 2022 | ₹1,699.05 | ₹1,819.15 | ₹1,651.55 | ₹1,651.55 | 201 | 3,675 |
| 10 Nov 2022 | ₹1,525.85 | ₹1,525.85 | ₹1,301.55 | ₹1,493.4 | 2,701 | 4,700 |
| 11 Nov 2022 | ₹2,039.55 | ₹2,061.05 | ₹1,792.8 | ₹2,013.15 | 3,951 | 5,600 |
| 14 Nov 2022 | ₹1,930.05 | ₹2,002.5 | ₹1,855.45 | ₹1,960.1 | 351 | 5,700 |
| 15 Nov 2022 | ₹2,091.05 | ₹2,288.45 | ₹1,980.25 | ₹2,288.45 | 1,676 | 5,300 |
| 16 Nov 2022 | ₹2,300 | ₹2,320 | ₹2,273 | ₹2,320 | 401 | 5,050 |
| 17 Nov 2022 | ₹2,267.2 | ₹2,355.25 | ₹2,249 | ₹2,261 | 1,876 | 4,275 |