NIFTY BANK 40,200 PE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹449 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹445.5 | ₹449 | ₹423 | ₹423 | 177 | 75 |
| 31 Oct 2022 | ₹336 | ₹352.85 | ₹292 | ₹298.95 | 1,326 | 250 |
| 1 Nov 2022 | ₹252.7 | ₹275 | ₹209.7 | ₹259.65 | 926 | 375 |
| 2 Nov 2022 | ₹255.05 | ₹300 | ₹241.95 | ₹297.7 | 1,451 | 700 |
| 3 Nov 2022 | ₹290.25 | ₹310 | ₹195 | ₹195 | 8,127 | 5,575 |
| 4 Nov 2022 | ₹173.5 | ₹212.75 | ₹133.9 | ₹133.9 | 85,427 | 27,700 |
| 7 Nov 2022 | ₹77.05 | ₹108.15 | ₹56.65 | ₹58.85 | 4,62,926 | 93,600 |
| 9 Nov 2022 | ₹46.4 | ₹59.3 | ₹40.9 | ₹59.3 | 4,81,551 | 1,42,350 |
| 10 Nov 2022 | ₹62.65 | ₹77.95 | ₹35.05 | ₹35.05 | 16,23,376 | 2,51,700 |
| 11 Nov 2022 | ₹30 | ₹30 | ₹10.05 | ₹12.35 | 43,22,901 | 3,00,625 |
| 14 Nov 2022 | ₹10.3 | ₹10.3 | ₹6.4 | ₹7.25 | 29,75,003 | 4,56,825 |
| 15 Nov 2022 | ₹3.05 | ₹14.7 | ₹3.05 | ₹5 | 24,74,502 | 3,09,250 |
| 16 Nov 2022 | ₹4.75 | ₹6.9 | ₹3.65 | ₹5.9 | 19,18,901 | 2,84,650 |
| 17 Nov 2022 | ₹2 | ₹3.65 | ₹0.05 | ₹0.05 | 20,76,001 | 3,20,925 |