NIFTY BANK 37,700 PE traded across 10 sessions from 2 Nov 2022 to 17 Nov 2022, with a life-high of ₹56.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹56.7 | ₹56.7 | ₹56.7 | ₹56.7 | 26 | 0 |
| 4 Nov 2022 | ₹14.5 | ₹14.6 | ₹12.4 | ₹12.4 | 776 | 600 |
| 7 Nov 2022 | ₹12.4 | ₹19.05 | ₹9.05 | ₹10.15 | 1,701 | 1,675 |
| 9 Nov 2022 | ₹10 | ₹10.75 | ₹7.2 | ₹8.1 | 4,776 | 450 |
| 10 Nov 2022 | ₹5.1 | ₹6.6 | ₹4.15 | ₹4.4 | 33,028 | 5,425 |
| 11 Nov 2022 | ₹6.25 | ₹6.25 | ₹2.9 | ₹3.15 | 78,852 | 2,125 |
| 14 Nov 2022 | ₹3.2 | ₹4.05 | ₹2.25 | ₹2.8 | 59,352 | 2,675 |
| 15 Nov 2022 | ₹1.8 | ₹3.8 | ₹1.8 | ₹2.8 | 81,178 | 2,825 |
| 16 Nov 2022 | ₹2.95 | ₹4.1 | ₹1.4 | ₹1.75 | 1,11,752 | 6,675 |
| 17 Nov 2022 | ₹2.55 | ₹2.8 | ₹0.05 | ₹0.2 | 50,127 | 5,200 |