NIFTY BANK 36,600 PE traded across 9 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹48.7 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹48.7 | ₹48.7 | ₹48.7 | ₹48.7 | 26 | 0 |
| 31 Oct 2022 | ₹38.75 | ₹38.9 | ₹38.75 | ₹38.9 | 52 | 25 |
| 1 Nov 2022 | ₹17.6 | ₹17.6 | ₹15.6 | ₹16 | 251 | 175 |
| 2 Nov 2022 | ₹14.8 | ₹14.8 | ₹13 | ₹13 | 76 | 175 |
| 3 Nov 2022 | ₹13.65 | ₹13.65 | ₹10.55 | ₹10.55 | 476 | 150 |
| 4 Nov 2022 | ₹10.85 | ₹10.85 | ₹7.8 | ₹7.95 | 3,676 | 750 |
| 7 Nov 2022 | ₹7 | ₹7.7 | ₹6.3 | ₹6.45 | 3,826 | 1,950 |
| 16 Nov 2022 | ₹3 | ₹3.55 | ₹1.5 | ₹3 | 11,901 | 800 |
| 17 Nov 2022 | ₹0.6 | ₹1.75 | ₹0.1 | ₹0.3 | 3,176 | 875 |