NIFTY BANK 38,600 PE traded across 8 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹66.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹66.05 | ₹66.05 | ₹63.45 | ₹65.45 | 101 | 75 |
| 9 Nov 2022 | ₹12.25 | ₹12.25 | ₹9.5 | ₹11.1 | 16,251 | 5,500 |
| 10 Nov 2022 | ₹10 | ₹10.15 | ₹5.9 | ₹6.9 | 54,027 | 16,175 |
| 11 Nov 2022 | ₹4.6 | ₹7.8 | ₹3.75 | ₹4.7 | 5,10,351 | 30,725 |
| 14 Nov 2022 | ₹3.6 | ₹4.8 | ₹3.05 | ₹4.15 | 2,25,278 | 37,400 |
| 15 Nov 2022 | ₹6.4 | ₹6.4 | ₹2.35 | ₹3 | 2,40,151 | 42,225 |
| 16 Nov 2022 | ₹1.75 | ₹4.75 | ₹1.7 | ₹3.45 | 3,16,178 | 47,775 |
| 17 Nov 2022 | ₹1.4 | ₹2.25 | ₹0.05 | ₹0.05 | 3,73,853 | 44,275 |