NIFTY BANK 38,500 CE traded across 7 sessions from 7 Nov 2022 to 17 Nov 2022, with a life-high of ₹4,093.2 and a low of ₹2,876. Final close ₹3,995.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹3,220 | ₹3,220 | ₹3,220 | ₹3,220 | 26 | 0 |
| 9 Nov 2022 | ₹3,336.9 | ₹3,395 | ₹3,336.9 | ₹3,395 | 276 | 75 |
| 10 Nov 2022 | ₹3,074.9 | ₹3,139.95 | ₹2,876 | ₹3,139.95 | 1,476 | 1,500 |
| 11 Nov 2022 | ₹3,662.25 | ₹3,662.25 | ₹3,662.25 | ₹3,662.25 | 51 | 0 |
| 14 Nov 2022 | ₹3,593.65 | ₹3,729.15 | ₹3,548.55 | ₹3,729.15 | 751 | 1,525 |
| 16 Nov 2022 | ₹3,951.1 | ₹4,055 | ₹3,951.1 | ₹4,055 | 76 | 1,550 |
| 17 Nov 2022 | ₹3,965 | ₹4,093.2 | ₹3,913.05 | ₹3,995 | 1,551 | 1,200 |