NIFTY BANK 40,600 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹584.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹443.7 | ₹443.7 | ₹443.7 | ₹443.7 | 26 | 0 |
| 27 Oct 2022 | ₹486.65 | ₹486.65 | ₹450 | ₹450 | 76 | 25 |
| 28 Oct 2022 | ₹439.35 | ₹584.25 | ₹439.35 | ₹555.1 | 151 | 100 |
| 31 Oct 2022 | ₹485.05 | ₹485.05 | ₹400 | ₹400 | 277 | 225 |
| 1 Nov 2022 | ₹347.95 | ₹373.35 | ₹290.25 | ₹371.55 | 6,126 | 1,800 |
| 2 Nov 2022 | ₹347.5 | ₹408.15 | ₹334.4 | ₹408.15 | 976 | 1,625 |
| 3 Nov 2022 | ₹450 | ₹450 | ₹288 | ₹294.25 | 8,201 | 3,200 |
| 4 Nov 2022 | ₹250.65 | ₹322 | ₹204.9 | ₹229 | 53,501 | 15,025 |
| 7 Nov 2022 | ₹125.4 | ₹182.75 | ₹97.85 | ₹100 | 1,80,627 | 40,050 |
| 9 Nov 2022 | ₹85.5 | ₹104 | ₹71.25 | ₹104 | 3,88,252 | 85,450 |
| 10 Nov 2022 | ₹112.8 | ₹142 | ₹66.15 | ₹66.15 | 13,56,378 | 1,74,550 |
| 11 Nov 2022 | ₹29.4 | ₹29.4 | ₹15.65 | ₹17 | 56,36,603 | 2,69,775 |
| 14 Nov 2022 | ₹16.35 | ₹16.35 | ₹9.25 | ₹14 | 33,14,853 | 2,91,750 |
| 15 Nov 2022 | ₹6.95 | ₹9.25 | ₹6.5 | ₹6.55 | 32,17,928 | 3,64,950 |
| 16 Nov 2022 | ₹5.25 | ₹7.8 | ₹4.5 | ₹5.35 | 30,93,677 | 2,42,575 |
| 17 Nov 2022 | ₹2.9 | ₹3.9 | ₹0.05 | ₹0.05 | 40,58,401 | 2,80,725 |