NIFTY BANK 44,000 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹2,010.65 and a low of ₹1,389.75. Final close ₹1,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,874.15 | ₹2,010.65 | ₹1,680 | ₹1,836.3 | 4,926 | 1,450 |
| 14 Nov 2022 | ₹1,894.2 | ₹1,970 | ₹1,772 | ₹1,900.7 | 10,876 | 2,750 |
| 15 Nov 2022 | ₹1,772.6 | ₹1,838.85 | ₹1,575.1 | ₹1,577 | 8,501 | 5,775 |
| 16 Nov 2022 | ₹1,603.4 | ₹1,658.35 | ₹1,430 | ₹1,497.9 | 20,077 | 7,250 |
| 17 Nov 2022 | ₹1,600.5 | ₹1,600.55 | ₹1,389.75 | ₹1,540 | 13,676 | 5,050 |