NIFTY BANK 46,500 CE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹22 | ₹22 | ₹17.9 | ₹17.9 | 201 | 500 |
| 19 Oct 2022 | ₹44 | ₹44 | ₹24.95 | ₹24.95 | 226 | 725 |
| 20 Oct 2022 | ₹22 | ₹22 | ₹13 | ₹13.65 | 6,201 | 5,100 |
| 21 Oct 2022 | ₹16.25 | ₹21.95 | ₹10.25 | ₹10.25 | 5,301 | 7,800 |
| 25 Oct 2022 | ₹18 | ₹18 | ₹10.5 | ₹14.25 | 1,676 | 9,200 |
| 27 Oct 2022 | ₹14 | ₹19.95 | ₹9.2 | ₹16 | 5,026 | 7,975 |
| 28 Oct 2022 | ₹16.75 | ₹17 | ₹11.7 | ₹14.1 | 5,751 | 7,400 |
| 31 Oct 2022 | ₹14.1 | ₹14.1 | ₹9.7 | ₹9.7 | 5,827 | 8,325 |
| 1 Nov 2022 | ₹11 | ₹11 | ₹8.1 | ₹8.7 | 4,001 | 8,450 |
| 2 Nov 2022 | ₹8.9 | ₹13 | ₹7.9 | ₹8.7 | 4,176 | 9,875 |
| 3 Nov 2022 | ₹7 | ₹9.65 | ₹5.9 | ₹5.9 | 10,676 | 13,675 |
| 4 Nov 2022 | ₹6.75 | ₹6.75 | ₹5.4 | ₹6.3 | 15,876 | 14,200 |
| 7 Nov 2022 | ₹6 | ₹7.05 | ₹5.2 | ₹5.4 | 13,952 | 17,050 |
| 9 Nov 2022 | ₹5.95 | ₹5.95 | ₹4.2 | ₹4.2 | 42,376 | 19,175 |
| 10 Nov 2022 | ₹4.4 | ₹4.5 | ₹2.8 | ₹3 | 3,58,151 | 70,900 |
| 11 Nov 2022 | ₹3.25 | ₹3.9 | ₹2.75 | ₹2.9 | 15,35,402 | 2,55,675 |
| 14 Nov 2022 | ₹2.9 | ₹3.95 | ₹2.65 | ₹3.2 | 37,71,001 | 3,77,475 |
| 15 Nov 2022 | ₹3 | ₹3.65 | ₹1.95 | ₹2 | 11,78,852 | 3,99,350 |
| 16 Nov 2022 | ₹2.05 | ₹2.55 | ₹1.15 | ₹1.3 | 12,74,052 | 3,46,300 |
| 17 Nov 2022 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 11,93,101 | 3,18,025 |