NIFTY BANK 31,500 PE traded across 6 sessions from 10 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 3,876 | 275 |
| 11 Nov 2022 | ₹2 | ₹3 | ₹1.7 | ₹1.8 | 6,59,026 | 28,525 |
| 14 Nov 2022 | ₹1.95 | ₹2.4 | ₹1.45 | ₹1.5 | 7,53,727 | 58,475 |
| 15 Nov 2022 | ₹2 | ₹2.6 | ₹1.25 | ₹1.4 | 6,58,902 | 61,975 |
| 16 Nov 2022 | ₹2.4 | ₹2.4 | ₹0.65 | ₹0.9 | 1,70,527 | 41,625 |
| 17 Nov 2022 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 12,92,501 | 59,800 |