NIFTY BANK 43,100 PE traded across 6 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,351.4 and a low of ₹483.3. Final close ₹642.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹1,351.4 | ₹1,351.4 | ₹1,149.6 | ₹1,246.9 | 401 | 175 |
| 11 Nov 2022 | ₹977.6 | ₹1,157.1 | ₹845.45 | ₹950.05 | 64,626 | 9,025 |
| 14 Nov 2022 | ₹1,017.85 | ₹1,099.55 | ₹875.15 | ₹1,007.25 | 32,426 | 10,575 |
| 15 Nov 2022 | ₹929.95 | ₹970 | ₹674.8 | ₹674.8 | 58,827 | 14,450 |
| 16 Nov 2022 | ₹708.75 | ₹787.75 | ₹544.75 | ₹615.55 | 5,80,102 | 53,425 |
| 17 Nov 2022 | ₹704 | ₹723.9 | ₹483.3 | ₹642.25 | 9,14,877 | 55,275 |