NIFTY BANK 40,500 CE traded across 19 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹2,114.7 and a low of ₹637.9. Final close ₹1,957.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹956.9 | ₹956.9 | ₹956.9 | ₹956.9 | 26 | 0 |
| 20 Oct 2022 | ₹738.25 | ₹803.3 | ₹637.9 | ₹637.9 | 951 | 225 |
| 21 Oct 2022 | ₹900.7 | ₹1,253.45 | ₹900.7 | ₹1,128.55 | 451 | 300 |
| 25 Oct 2022 | ₹1,371.95 | ₹1,412.45 | ₹1,251.05 | ₹1,251.05 | 201 | 375 |
| 27 Oct 2022 | ₹1,375 | ₹1,410 | ₹1,273 | ₹1,370 | 351 | 375 |
| 28 Oct 2022 | ₹1,420 | ₹1,420 | ₹1,060 | ₹1,111.35 | 801 | 725 |
| 31 Oct 2022 | ₹1,264.2 | ₹1,298 | ₹1,177.75 | ₹1,298 | 851 | 425 |
| 1 Nov 2022 | ₹1,300 | ₹1,505.35 | ₹1,251.3 | ₹1,251.3 | 476 | 500 |
| 2 Nov 2022 | ₹1,280 | ₹1,351.35 | ₹1,080 | ₹1,100 | 401 | 600 |
| 3 Nov 2022 | ₹990 | ₹1,229.7 | ₹980 | ₹1,205.95 | 2,026 | 1,425 |
| 4 Nov 2022 | ₹1,200.55 | ₹1,257 | ₹942.05 | ₹1,096.4 | 33,226 | 11,275 |
| 7 Nov 2022 | ₹1,289 | ₹1,410.25 | ₹1,105 | ₹1,395 | 30,726 | 15,325 |
| 9 Nov 2022 | ₹1,469 | ₹1,531.85 | ₹1,358.2 | ₹1,381 | 18,026 | 17,400 |
| 10 Nov 2022 | ₹1,284.55 | ₹1,297.75 | ₹1,035.85 | ₹1,243.95 | 1,87,677 | 1,16,000 |
| 11 Nov 2022 | ₹1,596.4 | ₹1,850 | ₹1,500 | ₹1,714.25 | 79,326 | 1,06,550 |
| 14 Nov 2022 | ₹1,678.95 | ₹1,757.5 | ₹1,529.45 | ₹1,614 | 40,201 | 1,05,850 |
| 15 Nov 2022 | ₹1,812.95 | ₹1,959.2 | ₹1,640 | ₹1,959.2 | 29,376 | 1,05,050 |
| 16 Nov 2022 | ₹1,886.85 | ₹2,076.15 | ₹1,829.8 | ₹2,000 | 19,026 | 1,03,775 |
| 17 Nov 2022 | ₹1,908.25 | ₹2,114.7 | ₹1,900.8 | ₹1,957 | 35,326 | 89,650 |